Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.12 | 33,13 | 33,26 | 32,90 | 33,17 | - |
| 19.11.12 | 32,63 | 33,24 | 32,57 | 33,13 | - |
| 16.11.12 | 32,63 | 32,70 | 32,10 | 32,28 | - |
| 15.11.12 | 32,67 | 32,78 | 32,19 | 32,63 | - |
| 14.11.12 | 32,51 | 32,92 | 32,41 | 32,67 | - |
| 13.11.12 | 32,42 | 32,83 | 32,16 | 32,51 | - |
| 12.11.12 | 32,62 | 32,77 | 32,24 | 32,42 | - |
| 11.11.12 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 10.11.12 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 09.11.12 | 32,34 | 32,80 | 32,09 | 32,62 | - |
| 08.11.12 | 31,83 | 32,44 | 31,67 | 32,34 | - |
| 07.11.12 | 32,01 | 32,41 | 31,25 | 31,83 | - |
| 06.11.12 | 31,20 | 32,27 | 31,09 | 32,01 | - |
| 05.11.12 | 30,88 | 31,25 | 30,68 | 31,20 | - |
| 04.11.12 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 02.11.12 | 32,34 | 32,38 | 30,84 | 30,88 | - |
| 01.11.12 | 32,28 | 32,67 | 32,20 | 32,35 | - |
| 31.10.12 | 31,87 | 32,42 | 31,84 | 32,27 | - |
| 30.10.12 | 31,79 | 32,14 | 31,75 | 31,88 | - |
| 29.10.12 | 32,15 | 32,23 | 31,70 | 31,80 | - |
| 26.10.12 | 32,15 | 32,34 | 31,63 | 32,08 | - |
| 25.10.12 | 31,77 | 32,24 | 31,75 | 32,15 | - |
| 24.10.12 | 31,70 | 32,05 | 31,56 | 31,77 | - |
| 23.10.12 | 32,44 | 32,49 | 31,59 | 31,70 | - |
| 22.10.12 | 32,08 | 32,47 | 31,74 | 32,44 | - |
