6,25% Österreich, Republik 97/27 auf Festzins
WKN: 193811 / ISIN: AT0000383864Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.12 | 133,45 | 133,96 | 133,45 | 133,96 | 0 |
| 19.04.12 | 134,05 | 134,06 | 133,86 | 133,86 | 0 |
| 18.04.12 | 133,55 | 134,35 | 133,55 | 134,26 | 0 |
| 17.04.12 | 133,22 | 133,63 | 133,22 | 133,63 | 0 |
| 16.04.12 | 134,04 | 134,04 | 133,26 | 133,55 | 0 |
| 13.04.12 | 134,75 | 134,75 | 134,31 | 134,31 | 0 |
| 12.04.12 | 134,03 | 134,66 | 133,95 | 134,66 | 0 |
| 11.04.12 | 133,51 | 134,27 | 133,51 | 134,27 | 0 |
| 10.04.12 | 133,54 | 133,55 | 133,54 | 133,55 | 0 |
| 05.04.12 | 134,38 | 134,38 | 133,77 | 133,77 | 0 |
| 04.04.12 | 134,47 | 134,78 | 134,47 | 134,47 | 0 |
| 03.04.12 | 134,52 | 134,64 | 134,52 | 134,64 | 0 |
| 02.04.12 | 134,70 | 135,09 | 134,70 | 134,72 | 0 |
| 30.03.12 | 134,23 | 134,82 | 134,23 | 134,82 | 0 |
| 29.03.12 | 134,12 | 134,32 | 134,12 | 134,13 | 0 |
| 28.03.12 | 134,33 | 134,68 | 134,33 | 134,47 | 0 |
| 27.03.12 | 134,48 | 134,66 | 134,40 | 134,40 | 0 |
| 26.03.12 | 134,03 | 134,51 | 134,03 | 134,38 | 0 |
| 23.03.12 | 133,47 | 133,92 | 133,47 | 133,92 | 0 |
| 22.03.12 | 133,45 | 133,70 | 133,45 | 133,58 | 0 |
| 21.03.12 | 133,46 | 133,56 | 133,27 | 133,44 | 0 |
| 20.03.12 | 133,78 | 133,78 | 133,63 | 133,63 | 0 |
| 19.03.12 | 133,76 | 133,83 | 133,74 | 133,83 | 0 |
| 16.03.12 | 134,08 | 134,48 | 133,52 | 133,52 | 0 |
| 15.03.12 | 133,69 | 134,14 | 133,69 | 134,11 | 0 |
