HESSEN SCHA.24/31
WKN: A1RQEZ / ISIN: DE000A1RQEZ5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 100,07 | 100,29 | 100,07 | 100,29 | 0 |
| 28.11.24 | 99,84 | 99,96 | 99,84 | 99,96 | 0 |
| 27.11.24 | 99,91 | 99,91 | 99,66 | 99,66 | 0 |
| 26.11.24 | 99,73 | 99,73 | 99,57 | 99,57 | 0 |
| 25.11.24 | 99,75 | 99,75 | 99,69 | 99,69 | 0 |
| 22.11.24 | 98,97 | 99,40 | 98,97 | 99,40 | 0 |
| 21.11.24 | 99,02 | 99,11 | 99,02 | 99,11 | 0 |
| 20.11.24 | 98,93 | 99,03 | 98,93 | 99,03 | 0 |
| 19.11.24 | 99,50 | 99,50 | 99,20 | 99,20 | 0 |
| 18.11.24 | 99,45 | 99,45 | 99,19 | 99,19 | 0 |
| 15.11.24 | 99,45 | 99,45 | 99,42 | 99,42 | 0 |
| 14.11.24 | 98,95 | 99,43 | 98,95 | 99,43 | 0 |
| 13.11.24 | 99,06 | 99,06 | 98,99 | 98,99 | 0 |
| 12.11.24 | 99,20 | 99,20 | 99,17 | 99,17 | 0 |
| 11.11.24 | 99,18 | 99,38 | 99,18 | 99,38 | 0 |
| 08.11.24 | 99,05 | 99,07 | 99,05 | 99,07 | 0 |
| 07.11.24 | 99,09 | 99,09 | 98,83 | 98,83 | 0 |
| 06.11.24 | 98,96 | 98,96 | 98,90 | 98,90 | 0 |
| 05.11.24 | 98,78 | 98,78 | 98,59 | 98,59 | 0 |
| 04.11.24 | 98,91 | 99,01 | 98,91 | 99,01 | 0 |
| 01.11.24 | 98,95 | 99,00 | 98,95 | 99,00 | 0 |
| 31.10.24 | 98,97 | 99,18 | 98,97 | 99,18 | 0 |
| 30.10.24 | 99,72 | 99,72 | 99,15 | 99,15 | 0 |
| 29.10.24 | 99,72 | 99,72 | 99,50 | 99,50 | 0 |
| 28.10.24 | 99,42 | 99,66 | 99,42 | 99,66 | 0 |
