USA 22/27
WKN: A3K92B / ISIN: US91282CFM82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 99,95 | 100,04 | 99,91 | 99,96 | 65000 |
| 28.11.24 | 99,50 | 99,86 | 99,50 | 99,85 | 25000 |
| 27.11.24 | 99,81 | 99,89 | 99,81 | 99,83 | 0 |
| 26.11.24 | 99,71 | 99,80 | 99,66 | 99,67 | 15700 |
| 25.11.24 | 99,62 | 99,71 | 99,71 | 99,71 | 0 |
| 22.11.24 | 99,55 | 99,51 | 99,51 | 99,51 | 0 |
| 21.11.24 | 99,63 | 99,66 | 99,62 | 99,66 | 0 |
| 20.11.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 19.11.24 | 99,69 | 99,84 | 99,69 | 99,73 | 0 |
| 18.11.24 | 99,63 | 99,69 | 99,53 | 99,58 | 96000 |
| 15.11.24 | 99,52 | 99,60 | 99,44 | 99,55 | 0 |
| 14.11.24 | 99,56 | 99,73 | 99,56 | 99,72 | 0 |
| 13.11.24 | 99,51 | 99,71 | 99,71 | 99,71 | 0 |
| 12.11.24 | 99,66 | 99,67 | 99,57 | 99,60 | 50000 |
| 11.11.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 08.11.24 | 99,93 | 100,00 | 99,87 | 99,87 | 0 |
| 07.11.24 | 99,80 | 99,92 | 99,71 | 99,92 | 70000 |
| 06.11.24 | 99,69 | 99,78 | 99,68 | 99,68 | 0 |
| 05.11.24 | 100,00 | 100,00 | 99,81 | 99,81 | 180000 |
| 04.11.24 | 100,00 | 100,06 | 99,97 | 100,06 | 0 |
| 01.11.24 | 100,00 | 100,24 | 99,89 | 99,92 | 0 |
| 31.10.24 | 99,96 | 99,89 | 99,89 | 99,89 | 0 |
| 30.10.24 | 100,23 | 100,08 | 100,08 | 100,08 | 0 |
| 29.10.24 | 100,15 | 100,08 | 100,08 | 100,08 | 0 |
| 28.10.24 | 100,11 | 100,24 | 100,09 | 100,09 | 300000 |
