EO-Preferred MTN 2022(29) auf Festzins
WKN: EB09MJ / ISIN: AT0000A305U3Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 99,75 | 99,89 | 99,74 | 99,89 | 0 |
| 28.11.24 | 99,63 | 99,70 | 99,63 | 99,70 | 0 |
| 27.11.24 | 99,60 | 99,60 | 99,52 | 99,52 | 0 |
| 26.11.24 | 99,58 | 99,58 | 99,47 | 99,47 | 0 |
| 25.11.24 | 99,53 | 99,55 | 99,42 | 99,55 | 0 |
| 22.11.24 | 99,12 | 99,51 | 99,12 | 99,42 | 0 |
| 21.11.24 | 99,07 | 99,19 | 99,07 | 99,19 | 0 |
| 20.11.24 | 99,08 | 99,14 | 99,04 | 99,09 | 0 |
| 19.11.24 | 99,33 | 99,33 | 99,19 | 99,21 | 0 |
| 18.11.24 | 99,23 | 99,23 | 99,13 | 99,21 | 0 |
| 15.11.24 | 99,31 | 99,39 | 99,31 | 99,34 | 0 |
| 14.11.24 | 99,09 | 99,36 | 99,09 | 99,36 | 0 |
| 13.11.24 | 99,06 | 99,15 | 99,04 | 99,14 | 0 |
| 12.11.24 | 99,18 | 99,33 | 99,18 | 99,25 | 0 |
| 11.11.24 | 99,09 | 99,29 | 99,09 | 99,29 | 0 |
| 08.11.24 | 99,06 | 99,06 | 98,96 | 99,04 | 0 |
| 07.11.24 | 98,96 | 98,96 | 98,79 | 98,94 | 0 |
| 06.11.24 | 98,74 | 98,88 | 98,74 | 98,88 | 0 |
| 05.11.24 | 98,48 | 98,57 | 98,46 | 98,46 | 0 |
| 04.11.24 | 98,56 | 98,69 | 98,54 | 98,66 | 0 |
| 01.11.24 | 98,61 | 98,72 | 98,61 | 98,67 | 0 |
| 31.10.24 | 98,56 | 98,63 | 98,48 | 98,63 | 0 |
| 30.10.24 | 99,03 | 99,03 | 98,69 | 98,69 | 0 |
| 29.10.24 | 99,06 | 99,06 | 98,97 | 99,00 | 0 |
| 28.10.24 | 98,91 | 99,14 | 98,91 | 99,07 | 0 |
