USA 22/52
WKN: A3K162 / ISIN: US912810TD00Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 64,56 | 64,56 | 64,55 | 64,55 | 0 |
| 27.11.24 | 64,49 | 64,56 | 64,49 | 64,56 | 0 |
| 26.11.24 | 64,02 | 64,02 | 63,93 | 63,93 | 0 |
| 25.11.24 | 63,48 | 64,09 | 63,48 | 64,09 | 0 |
| 22.11.24 | 62,61 | 62,74 | 62,61 | 62,74 | 0 |
| 21.11.24 | 62,56 | 62,69 | 62,56 | 62,69 | 0 |
| 20.11.24 | 62,48 | 62,78 | 62,48 | 62,78 | 0 |
| 19.11.24 | 62,67 | 63,09 | 62,67 | 63,09 | 0 |
| 18.11.24 | 62,33 | 62,33 | 62,21 | 62,21 | 0 |
| 15.11.24 | 62,69 | 62,69 | 62,38 | 62,38 | 0 |
| 14.11.24 | 62,22 | 62,81 | 62,22 | 62,81 | 0 |
| 13.11.24 | 63,04 | 63,04 | 62,77 | 62,77 | 0 |
| 12.11.24 | 64,03 | 64,03 | 63,59 | 63,59 | 0 |
| 11.11.24 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 08.11.24 | 63,71 | 63,98 | 63,71 | 63,98 | 0 |
| 07.11.24 | 62,73 | 63,26 | 62,73 | 63,26 | 0 |
| 06.11.24 | 62,80 | 62,80 | 62,50 | 62,50 | 0 |
| 05.11.24 | 64,02 | 64,02 | 63,83 | 63,83 | 0 |
| 04.11.24 | 63,97 | 64,05 | 63,97 | 64,05 | 0 |
| 01.11.24 | 64,48 | 64,48 | 63,45 | 63,45 | 0 |
| 31.10.24 | 64,27 | 64,27 | 64,21 | 64,21 | 0 |
| 30.10.24 | 64,09 | 64,29 | 64,09 | 64,29 | 0 |
| 29.10.24 | 63,62 | 63,62 | 63,29 | 63,29 | 0 |
| 28.10.24 | 63,43 | 63,46 | 63,43 | 63,46 | 0 |
| 25.10.24 | 64,38 | 64,38 | 64,32 | 64,32 | 0 |
