IRLAND 22/32
WKN: A3K1B0 / ISIN: IE00BMD03L28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 86,16 | 86,29 | 86,08 | 86,29 | 0 |
| 28.11.24 | 85,80 | 86,02 | 85,80 | 86,02 | 0 |
| 27.11.24 | 85,71 | 85,76 | 85,56 | 85,65 | 0 |
| 26.11.24 | 85,62 | 85,62 | 85,34 | 85,39 | 0 |
| 25.11.24 | 85,11 | 85,44 | 85,11 | 85,44 | 0 |
| 22.11.24 | 84,74 | 85,27 | 84,69 | 85,19 | 0 |
| 21.11.24 | 84,50 | 84,84 | 84,50 | 84,84 | 0 |
| 20.11.24 | 84,49 | 84,56 | 84,38 | 84,51 | 0 |
| 19.11.24 | 84,37 | 85,00 | 84,37 | 84,67 | 0 |
| 18.11.24 | 84,59 | 84,59 | 84,22 | 84,44 | 0 |
| 15.11.24 | 84,27 | 84,61 | 84,27 | 84,55 | 0 |
| 14.11.24 | 83,85 | 84,49 | 83,85 | 84,49 | 0 |
| 13.11.24 | 84,23 | 84,38 | 84,16 | 84,16 | 0 |
| 12.11.24 | 84,64 | 84,79 | 84,48 | 84,48 | 0 |
| 11.11.24 | 84,27 | 84,75 | 84,27 | 84,71 | 0 |
| 08.11.24 | 83,95 | 84,44 | 83,95 | 84,42 | 0 |
| 07.11.24 | 84,11 | 84,12 | 83,67 | 83,98 | 2000 |
| 06.11.24 | 84,31 | 84,43 | 84,12 | 84,21 | 140 |
| 05.11.24 | 83,95 | 84,10 | 83,94 | 83,95 | 0 |
| 04.11.24 | 84,11 | 84,16 | 83,94 | 84,16 | 0 |
| 01.11.24 | 84,31 | 84,31 | 84,00 | 84,10 | 1 |
| 31.10.24 | 83,97 | 84,11 | 83,87 | 84,11 | 0 |
| 30.10.24 | 84,77 | 84,80 | 84,21 | 84,21 | 100000 |
| 29.10.24 | 84,97 | 84,97 | 84,37 | 84,37 | 0 |
| 28.10.24 | 84,37 | 84,91 | 84,37 | 84,91 | 0 |
