VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 90,26 | 90,27 | 90,26 | 90,27 | 0 |
| 27.11.24 | 90,34 | 90,34 | 90,20 | 90,20 | 0 |
| 26.11.24 | 90,14 | 90,14 | 90,11 | 90,11 | 0 |
| 25.11.24 | 90,19 | 90,21 | 90,19 | 90,21 | 0 |
| 22.11.24 | 89,83 | 90,16 | 89,83 | 90,16 | 0 |
| 21.11.24 | 89,80 | 89,94 | 89,80 | 89,94 | 0 |
| 20.11.24 | 89,82 | 89,90 | 89,82 | 89,90 | 0 |
| 19.11.24 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 18.11.24 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 15.11.24 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 14.11.24 | 89,78 | 89,95 | 89,78 | 89,95 | 0 |
| 13.11.24 | 89,73 | 89,78 | 89,73 | 89,78 | 0 |
| 12.11.24 | 89,76 | 89,90 | 89,76 | 89,90 | 0 |
| 11.11.24 | 89,79 | 89,88 | 89,79 | 89,88 | 0 |
| 08.11.24 | 89,62 | 89,71 | 89,62 | 89,71 | 0 |
| 07.11.24 | 89,67 | 89,67 | 89,64 | 89,64 | 0 |
| 06.11.24 | 89,46 | 89,71 | 89,46 | 89,71 | 0 |
| 05.11.24 | 89,06 | 89,23 | 89,06 | 89,23 | 0 |
| 04.11.24 | 89,04 | 89,22 | 89,04 | 89,22 | 0 |
| 01.11.24 | 88,99 | 89,16 | 88,99 | 89,16 | 0 |
| 31.10.24 | 88,93 | 89,06 | 88,93 | 89,06 | 0 |
| 30.10.24 | 89,43 | 89,43 | 89,22 | 89,22 | 0 |
| 29.10.24 | 89,07 | 89,41 | 89,07 | 89,41 | 0 |
| 28.10.24 | 88,96 | 89,12 | 88,96 | 89,12 | 0 |
| 25.10.24 | 89,16 | 89,16 | 89,06 | 89,06 | 0 |
