LAFARGEHOL.ST.FI.17/32MTN
WKN: A19HJ2 / ISIN: XS1613116349Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 86,36 | 86,58 | 86,25 | 86,50 | 0 |
| 28.11.24 | 86,45 | 86,45 | 85,99 | 86,36 | 0 |
| 27.11.24 | 85,95 | 86,33 | 85,95 | 86,08 | 0 |
| 26.11.24 | 85,95 | 86,12 | 85,79 | 85,80 | 0 |
| 25.11.24 | 85,72 | 85,86 | 85,71 | 85,86 | 0 |
| 22.11.24 | 85,45 | 85,65 | 85,45 | 85,56 | 0 |
| 21.11.24 | 85,42 | 85,45 | 85,34 | 85,45 | 0 |
| 20.11.24 | 85,48 | 85,48 | 85,19 | 85,20 | 0 |
| 19.11.24 | 85,41 | 85,59 | 85,38 | 85,41 | 0 |
| 18.11.24 | 85,21 | 85,21 | 84,96 | 85,12 | 0 |
| 15.11.24 | 85,16 | 85,30 | 85,02 | 85,12 | 0 |
| 14.11.24 | 84,94 | 85,08 | 84,66 | 85,08 | 0 |
| 13.11.24 | 85,09 | 85,09 | 84,85 | 85,09 | 0 |
| 12.11.24 | 85,51 | 85,51 | 85,07 | 85,07 | 0 |
| 11.11.24 | 85,45 | 85,48 | 85,23 | 85,39 | 0 |
| 08.11.24 | 85,14 | 85,43 | 85,12 | 85,35 | 0 |
| 07.11.24 | 84,70 | 85,07 | 84,59 | 84,96 | 0 |
| 06.11.24 | 84,75 | 84,89 | 84,57 | 84,57 | 0 |
| 05.11.24 | 85,20 | 85,27 | 84,61 | 84,61 | 0 |
| 04.11.24 | 85,22 | 85,25 | 85,02 | 85,21 | 0 |
| 01.11.24 | 85,34 | 85,45 | 84,87 | 85,11 | 0 |
| 31.10.24 | 85,75 | 85,75 | 84,95 | 84,95 | 0 |
| 30.10.24 | 86,15 | 86,55 | 86,14 | 86,55 | 0 |
| 29.10.24 | 86,47 | 86,47 | 86,12 | 86,12 | 0 |
| 28.10.24 | 86,53 | 86,63 | 86,29 | 86,38 | 0 |
