7,50% S.A.G. Solarstrom 11/17 auf Festzins
WKN: A1K0K5 / ISIN: DE000A1K0K53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 21.11.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 20.11.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 19.11.24 | 1,51 | 1,51 | 1,51 | 1,51 | 5000 |
| 18.11.24 | 1,51 | 1,51 | 1,51 | 1,51 | 8000 |
| 15.11.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 14.11.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 13.11.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 12.11.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 11.11.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 08.11.24 | 1,51 | 1,51 | 1,51 | 1,51 | 25000 |
| 07.11.24 | 1,51 | 1,51 | 1,51 | 1,51 | 25000 |
| 06.11.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 05.11.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 04.11.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 01.11.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 31.10.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 30.10.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 29.10.24 | 1,51 | 1,51 | 1,51 | 1,51 | 10000 |
| 28.10.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 25.10.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 24.10.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 23.10.24 | 1,51 | 1,51 | 1,51 | 1,51 | 1000 |
| 22.10.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 21.10.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
