CATERP.F.SV. 24/29 MTN
WKN: A3L2V8 / ISIN: US14913UAQ31Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 98,01 | 98,14 | 98,01 | 98,14 | 0 |
| 08.01.25 | 98,05 | 98,05 | 98,03 | 98,03 | 0 |
| 07.01.25 | 98,25 | 98,25 | 97,99 | 97,99 | 0 |
| 06.01.25 | 98,26 | 98,27 | 98,26 | 98,27 | 0 |
| 03.01.25 | 98,54 | 98,57 | 98,54 | 98,57 | 0 |
| 02.01.25 | 98,52 | 98,59 | 98,52 | 98,59 | 0 |
| 30.12.24 | 98,28 | 98,35 | 98,28 | 98,35 | 0 |
| 27.12.24 | 98,21 | 98,42 | 98,21 | 98,42 | 0 |
| 23.12.24 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 20.12.24 | 98,40 | 98,49 | 98,40 | 98,49 | 0 |
| 19.12.24 | 98,51 | 98,51 | 98,44 | 98,44 | 0 |
| 18.12.24 | 99,11 | 99,12 | 99,11 | 99,12 | 0 |
| 17.12.24 | 99,08 | 99,13 | 99,08 | 99,13 | 0 |
| 16.12.24 | 99,25 | 99,25 | 99,17 | 99,17 | 0 |
| 13.12.24 | 99,45 | 99,45 | 99,25 | 99,25 | 0 |
| 12.12.24 | 99,56 | 99,56 | 99,55 | 99,55 | 0 |
| 11.12.24 | 99,64 | 99,73 | 99,64 | 99,73 | 0 |
| 10.12.24 | 99,68 | 99,68 | 99,59 | 99,59 | 0 |
| 09.12.24 | 99,83 | 99,83 | 99,66 | 99,66 | 0 |
| 06.12.24 | 99,50 | 99,72 | 99,50 | 99,72 | 0 |
| 05.12.24 | 99,57 | 99,57 | 99,48 | 99,48 | 0 |
| 04.12.24 | 99,45 | 99,52 | 99,45 | 99,52 | 0 |
| 03.12.24 | 99,52 | 99,56 | 99,52 | 99,56 | 0 |
| 02.12.24 | 99,56 | 99,56 | 99,46 | 99,46 | 0 |
| 29.11.24 | 99,38 | 99,54 | 99,38 | 99,54 | 0 |
