BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0M / ISIN: XS2385150334Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 65,57 | 66,04 | 65,30 | 66,04 | 0 |
| 30.12.24 | 65,20 | 65,73 | 65,20 | 65,55 | 875 |
| 27.12.24 | 65,37 | 65,52 | 65,37 | 65,52 | 0 |
| 23.12.24 | 65,07 | 65,32 | 65,07 | 65,18 | 0 |
| 20.12.24 | 65,21 | 65,34 | 65,14 | 65,14 | 0 |
| 19.12.24 | 65,19 | 65,27 | 64,93 | 64,93 | 0 |
| 18.12.24 | 65,78 | 65,78 | 65,22 | 65,22 | 0 |
| 17.12.24 | 65,86 | 65,89 | 65,79 | 65,89 | 0 |
| 16.12.24 | 65,78 | 65,79 | 65,66 | 65,66 | 0 |
| 13.12.24 | 65,64 | 65,64 | 65,46 | 65,54 | 0 |
| 12.12.24 | 65,76 | 65,84 | 65,76 | 65,81 | 0 |
| 11.12.24 | 65,62 | 65,74 | 65,62 | 65,74 | 0 |
| 10.12.24 | 65,79 | 65,98 | 65,79 | 65,92 | 0 |
| 09.12.24 | 64,88 | 65,72 | 64,88 | 65,72 | 0 |
| 06.12.24 | 64,50 | 64,75 | 64,50 | 64,74 | 0 |
| 05.12.24 | 64,04 | 64,85 | 64,04 | 64,69 | 0 |
| 04.12.24 | 64,51 | 64,57 | 64,51 | 64,57 | 0 |
| 03.12.24 | 64,34 | 64,34 | 63,97 | 64,18 | 0 |
| 02.12.24 | 63,07 | 64,30 | 63,07 | 64,30 | 0 |
| 29.11.24 | 62,30 | 63,07 | 62,30 | 63,07 | 0 |
| 28.11.24 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 27.11.24 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
| 26.11.24 | 62,35 | 62,76 | 62,35 | 62,76 | 0 |
| 25.11.24 | 61,00 | 62,25 | 61,00 | 62,25 | 0 |
| 22.11.24 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
