NESTLE F.I. 20/40 MTN
WKN: A285PC / ISIN: XS2263684933Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 61,68 | 62,35 | 61,52 | 62,25 | 0 |
| 09.01.25 | 61,94 | 62,40 | 61,61 | 62,32 | 0 |
| 08.01.25 | 62,28 | 62,36 | 61,86 | 62,36 | 0 |
| 07.01.25 | 62,84 | 62,88 | 62,45 | 62,51 | 0 |
| 06.01.25 | 63,05 | 63,94 | 62,92 | 63,67 | 0 |
| 03.01.25 | 63,48 | 64,32 | 64,32 | 64,32 | 0 |
| 02.01.25 | 63,64 | 64,85 | 63,59 | 64,38 | 0 |
| 30.12.24 | 64,16 | 64,16 | 64,09 | 64,09 | 0 |
| 27.12.24 | 63,78 | 64,38 | 63,70 | 64,28 | 0 |
| 23.12.24 | 64,47 | 64,89 | 64,02 | 64,59 | 0 |
| 20.12.24 | 64,47 | 64,75 | 64,47 | 64,75 | 0 |
| 19.12.24 | 65,40 | 65,40 | 65,28 | 65,39 | 0 |
| 18.12.24 | 65,41 | 65,69 | 65,36 | 65,51 | 0 |
| 17.12.24 | 65,41 | 65,84 | 65,41 | 65,68 | 0 |
| 16.12.24 | 65,41 | 65,60 | 65,41 | 65,60 | 0 |
| 13.12.24 | 65,46 | 65,99 | 65,43 | 65,95 | 0 |
| 12.12.24 | 66,15 | 66,73 | 65,92 | 66,27 | 0 |
| 11.12.24 | 66,48 | 67,21 | 66,46 | 66,83 | 0 |
| 10.12.24 | 66,53 | 67,19 | 66,34 | 66,34 | 0 |
| 09.12.24 | 66,73 | 67,36 | 66,70 | 67,16 | 0 |
| 06.12.24 | 66,60 | 67,49 | 66,42 | 67,12 | 0 |
| 05.12.24 | 66,45 | 67,38 | 66,45 | 66,98 | 0 |
| 04.12.24 | 66,32 | 67,16 | 66,00 | 66,45 | 0 |
| 03.12.24 | 66,16 | 67,30 | 66,16 | 67,16 | 0 |
| 02.12.24 | 65,64 | 67,10 | 65,64 | 67,06 | 0 |
