0,00% IFC 17/29 auf Festzins
WKN: A19DC5 / ISIN: XS1566184385Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 34,88 | 34,95 | 34,88 | 34,95 | 0 |
| 07.01.25 | 34,96 | 34,96 | 34,91 | 34,91 | 0 |
| 06.01.25 | 34,81 | 34,95 | 34,81 | 34,95 | 0 |
| 03.01.25 | 34,69 | 34,69 | 34,65 | 34,65 | 0 |
| 02.01.25 | 34,22 | 34,42 | 34,22 | 34,42 | 0 |
| 30.12.24 | 33,99 | 33,99 | 33,95 | 33,95 | 0 |
| 27.12.24 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 23.12.24 | 32,35 | 32,56 | 32,35 | 32,56 | 0 |
| 20.12.24 | 32,07 | 32,25 | 32,07 | 32,25 | 0 |
| 19.12.24 | 31,98 | 32,03 | 31,98 | 32,03 | 0 |
| 18.12.24 | 32,07 | 32,07 | 32,04 | 32,04 | 0 |
| 17.12.24 | 32,12 | 32,12 | 32,06 | 32,06 | 0 |
| 16.12.24 | 31,91 | 32,12 | 31,91 | 32,12 | 0 |
| 13.12.24 | 31,94 | 31,94 | 31,88 | 31,88 | 0 |
| 12.12.24 | 31,99 | 31,99 | 31,94 | 31,94 | 0 |
| 11.12.24 | 32,05 | 32,05 | 31,94 | 31,94 | 0 |
| 10.12.24 | 32,13 | 32,13 | 31,76 | 31,76 | 0 |
| 09.12.24 | 32,21 | 32,21 | 32,13 | 32,13 | 0 |
| 06.12.24 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 05.12.24 | 31,91 | 32,06 | 31,91 | 32,06 | 0 |
| 04.12.24 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 03.12.24 | 31,96 | 31,96 | 31,92 | 31,92 | 0 |
| 02.12.24 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
| 29.11.24 | 36,00 | 36,00 | 36,00 | 36,00 | 0 |
| 28.11.24 | 36,00 | 36,00 | 36,00 | 36,00 | 0 |
