TECK RESOURCES LIMITED
WKN: A1G1E1 / ISIN: US878744AB72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 84,39 | 84,47 | 83,45 | 83,75 | 0 |
| 09.01.25 | 84,64 | 84,71 | 84,29 | 84,59 | 0 |
| 08.01.25 | 84,49 | 84,71 | 84,17 | 84,26 | 0 |
| 07.01.25 | 84,33 | 84,85 | 84,22 | 84,22 | 0 |
| 06.01.25 | 85,34 | 85,38 | 84,88 | 84,98 | 0 |
| 03.01.25 | 85,75 | 85,96 | 85,36 | 85,47 | 0 |
| 02.01.25 | 85,46 | 85,78 | 85,42 | 85,42 | 0 |
| 30.12.24 | 85,06 | 85,25 | 85,06 | 85,25 | 0 |
| 27.12.24 | 85,73 | 85,73 | 85,17 | 85,52 | 0 |
| 23.12.24 | 87,11 | 87,31 | 85,60 | 85,67 | 0 |
| 20.12.24 | 87,63 | 88,39 | 87,46 | 87,46 | 0 |
| 19.12.24 | 89,11 | 89,12 | 88,25 | 88,25 | 0 |
| 18.12.24 | 90,12 | 90,12 | 89,65 | 89,65 | 0 |
| 17.12.24 | 89,40 | 89,64 | 89,32 | 89,32 | 0 |
| 16.12.24 | 89,49 | 90,09 | 89,04 | 89,04 | 0 |
| 13.12.24 | 90,70 | 90,79 | 89,58 | 89,58 | 0 |
| 12.12.24 | 90,99 | 91,04 | 90,41 | 90,41 | 0 |
| 11.12.24 | 91,17 | 91,80 | 91,06 | 91,06 | 0 |
| 10.12.24 | 91,45 | 91,45 | 90,52 | 90,52 | 0 |
| 09.12.24 | 92,14 | 92,14 | 90,91 | 90,91 | 0 |
| 06.12.24 | 91,52 | 91,87 | 91,33 | 91,33 | 0 |
| 05.12.24 | 91,58 | 91,65 | 91,33 | 91,37 | 0 |
| 04.12.24 | 91,67 | 91,67 | 91,32 | 91,34 | 0 |
| 03.12.24 | 91,88 | 92,28 | 91,78 | 91,78 | 0 |
| 02.12.24 | 91,63 | 91,77 | 91,24 | 91,42 | 0 |
