7,50% S.A.G. Solarstrom 11/17 auf Festzins
WKN: A1K0K5 / ISIN: DE000A1K0K53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 1,55 | 1,55 | 1,55 | 1,55 | 0 |
| 02.01.25 | 1,56 | 1,56 | 1,56 | 1,56 | 7000 |
| 30.12.24 | 1,56 | 1,56 | 1,56 | 1,56 | 0 |
| 27.12.24 | 1,56 | 1,56 | 1,56 | 1,56 | 0 |
| 23.12.24 | 1,56 | 1,56 | 1,56 | 1,56 | 0 |
| 20.12.24 | 1,56 | 1,56 | 1,56 | 1,56 | 0 |
| 19.12.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 18.12.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 17.12.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 16.12.24 | 1,51 | 1,51 | 1,51 | 1,51 | 20000 |
| 13.12.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 12.12.24 | 1,51 | 1,51 | 1,51 | 1,51 | 3000 |
| 11.12.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 10.12.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 09.12.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 06.12.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 05.12.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 04.12.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 03.12.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 02.12.24 | 1,51 | 1,51 | 1,51 | 1,51 | 5000 |
| 29.11.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 28.11.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 27.11.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 26.11.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
| 25.11.24 | 1,51 | 1,51 | 1,51 | 1,51 | 0 |
