0,00% Deutsche Pfandbriefbank 12/42 auf Festzins
WKN: A1PG3J / ISIN: DE000A1PG3J4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.13 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 10.10.13 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 09.10.13 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 08.10.13 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 07.10.13 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 04.10.13 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 03.10.13 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 02.10.13 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 01.10.13 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 30.09.13 | 28,81 | 28,81 | 28,81 | 28,81 | 0 |
| 27.09.13 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 26.09.13 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 25.09.13 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 24.09.13 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 23.09.13 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 20.09.13 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 19.09.13 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 18.09.13 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 17.09.13 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 16.09.13 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 13.09.13 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 12.09.13 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 11.09.13 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 10.09.13 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 09.09.13 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
