Top Zertifikat auf EURO STOXX 50 [UniCredit Bank GmbH]
WKN: HVB8KQ / ISIN: DE000HVB8KQ1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 1.087 | 1.085 | 1.085 | 1.085 | 0 |
| 06.02.25 | 1.078 | 1.087 | 1.078 | 1.087 | 0 |
| 05.02.25 | 1.070 | 1.074 | 1.069 | 1.074 | 0 |
| 04.02.25 | 1.061 | 1.071 | 1.071 | 1.071 | 0 |
| 03.02.25 | 1.061 | 1.061 | 1.059 | 1.061 | 0 |
| 31.01.25 | 1.073 | 1.074 | 1.073 | 1.073 | 0 |
| 30.01.25 | 1.068 | 1.074 | 1.068 | 1.074 | 0 |
| 29.01.25 | 1.062 | 1.064 | 1.062 | 1.063 | 0 |
| 28.01.25 | 1.054 | 1.056 | 1.056 | 1.056 | 0 |
| 27.01.25 | 1.049 | 1.056 | 1.049 | 1.056 | 0 |
| 24.01.25 | 1.066 | 1.066 | 1.059 | 1.059 | 0 |
| 23.01.25 | 1.055 | 1.063 | 1.055 | 1.063 | 0 |
| 22.01.25 | 1.058 | 1.058 | 1.058 | 1.058 | 0 |
| 21.01.25 | 1.051 | 1.053 | 1.051 | 1.053 | 0 |
| 20.01.25 | 1.048 | 1.053 | 1.048 | 1.053 | 0 |
| 17.01.25 | 1.042 | 1.047 | 1.042 | 1.046 | 0 |
| 16.01.25 | 1.033 | 1.038 | 1.033 | 1.038 | 0 |
| 15.01.25 | 1.018 | 1.026 | 1.026 | 1.026 | 0 |
| 14.01.25 | 1.020 | 1.028 | 1.014 | 1.016 | 7 |
| 13.01.25 | 1.008 | 1.013 | 1.008 | 1.013 | 0 |
| 10.01.25 | 1.023 | 1.023 | 1.017 | 1.020 | 0 |
| 09.01.25 | 1.019 | 1.024 | 1.019 | 1.024 | 0 |
| 08.01.25 | 1.027 | 1.027 | 1.017 | 1.019 | 0 |
| 07.01.25 | 1.020 | 1.025 | 1.025 | 1.025 | 0 |
| 06.01.25 | 1.006 | 1.019 | 1.006 | 1.019 | 0 |
