BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Y / ISIN: XS2385150177Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 62,50 | 62,50 | 62,50 | 62,50 | 0 |
| 10.02.25 | 61,87 | 61,87 | 61,87 | 61,87 | 0 |
| 07.02.25 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 06.02.25 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 05.02.25 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 04.02.25 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 03.02.25 | 61,63 | 61,63 | 61,63 | 61,63 | 0 |
| 31.01.25 | 61,63 | 61,63 | 61,63 | 61,63 | 0 |
| 30.01.25 | 61,38 | 61,38 | 61,38 | 61,38 | 0 |
| 29.01.25 | 59,08 | 59,08 | 59,08 | 59,08 | 0 |
| 28.01.25 | 62,00 | 62,00 | 62,00 | 57,25 | 15113 |
| 27.01.25 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 24.01.25 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 23.01.25 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 22.01.25 | 53,05 | 53,05 | 53,05 | 53,05 | 0 |
| 21.01.25 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 20.01.25 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 17.01.25 | 55,52 | 55,52 | 55,52 | 55,52 | 0 |
| 16.01.25 | 56,17 | 56,17 | 56,17 | 56,17 | 0 |
| 15.01.25 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 14.01.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 13.01.25 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 10.01.25 | 58,40 | 58,40 | 58,40 | 59,30 | 800 |
| 09.01.25 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 08.01.25 | 51,97 | 51,97 | 51,97 | 51,97 | 0 |
