variabel Prudential Financial Inc. 18/48 auf 3M USD LIBOR
WKN: A2RRY8 / ISIN: US744320BF81Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 99,62 | 99,69 | 99,38 | 99,50 | 0 |
| 13.02.25 | 99,45 | 99,64 | 99,32 | 99,64 | 0 |
| 12.02.25 | 99,40 | 99,44 | 99,17 | 99,18 | 0 |
| 11.02.25 | 99,53 | 99,57 | 99,45 | 99,57 | 0 |
| 10.02.25 | 99,47 | 99,57 | 99,42 | 99,57 | 0 |
| 07.02.25 | 99,54 | 99,54 | 99,22 | 99,38 | 0 |
| 06.02.25 | 99,31 | 99,59 | 99,29 | 99,50 | 0 |
| 05.02.25 | 99,47 | 99,58 | 99,06 | 99,58 | 0 |
| 04.02.25 | 98,95 | 99,18 | 98,91 | 99,16 | 0 |
| 03.02.25 | 98,95 | 99,25 | 98,95 | 99,14 | 0 |
| 31.01.25 | 99,24 | 99,29 | 98,78 | 99,25 | 0 |
| 30.01.25 | 99,19 | 99,31 | 98,90 | 99,17 | 0 |
| 29.01.25 | 99,14 | 99,15 | 98,86 | 99,00 | 0 |
| 28.01.25 | 99,07 | 99,08 | 98,63 | 99,00 | 0 |
| 27.01.25 | 99,14 | 99,14 | 98,76 | 98,98 | 0 |
| 24.01.25 | 99,13 | 99,13 | 98,54 | 99,09 | 0 |
| 23.01.25 | 98,91 | 98,99 | 98,91 | 98,99 | 0 |
| 22.01.25 | 98,79 | 98,82 | 98,75 | 98,80 | 0 |
| 21.01.25 | 98,67 | 98,81 | 98,50 | 98,81 | 0 |
| 20.01.25 | 98,66 | 98,66 | 98,50 | 98,59 | 0 |
| 17.01.25 | 98,62 | 98,63 | 98,13 | 98,60 | 0 |
| 16.01.25 | 98,50 | 98,59 | 98,36 | 98,59 | 0 |
| 15.01.25 | 98,27 | 98,55 | 97,40 | 98,53 | 0 |
| 14.01.25 | 98,08 | 98,63 | 97,33 | 98,60 | 0 |
| 13.01.25 | 98,25 | 98,55 | 97,40 | 98,50 | 0 |
