FirstEnergy Corp
WKN: A19J6P / ISIN: US337932AJ65Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 85,09 | 85,75 | 85,09 | 85,75 | 0 |
| 13.02.25 | 84,17 | 85,07 | 84,17 | 85,07 | 0 |
| 12.02.25 | 84,50 | 84,50 | 83,55 | 83,55 | 0 |
| 11.02.25 | 84,77 | 84,77 | 84,61 | 84,61 | 0 |
| 10.02.25 | 85,13 | 85,13 | 84,97 | 84,97 | 0 |
| 07.02.25 | 85,54 | 85,54 | 84,75 | 84,75 | 0 |
| 06.02.25 | 85,96 | 85,96 | 85,81 | 85,81 | 0 |
| 05.02.25 | 85,01 | 85,49 | 85,01 | 85,49 | 0 |
| 04.02.25 | 84,44 | 84,73 | 84,44 | 84,73 | 0 |
| 03.02.25 | 84,31 | 84,77 | 84,31 | 84,77 | 0 |
| 31.01.25 | 85,15 | 85,27 | 85,15 | 85,27 | 0 |
| 30.01.25 | 84,91 | 84,91 | 84,74 | 84,74 | 0 |
| 29.01.25 | 85,17 | 85,17 | 84,93 | 84,93 | 0 |
| 28.01.25 | 84,64 | 84,64 | 84,51 | 84,51 | 0 |
| 27.01.25 | 84,52 | 84,70 | 84,52 | 84,70 | 0 |
| 24.01.25 | 83,93 | 83,98 | 83,93 | 83,98 | 0 |
| 23.01.25 | 84,23 | 84,23 | 83,71 | 83,71 | 0 |
| 22.01.25 | 84,48 | 84,62 | 84,48 | 84,62 | 0 |
| 21.01.25 | 84,24 | 84,49 | 84,24 | 84,49 | 0 |
| 20.01.25 | 83,75 | 84,20 | 83,75 | 84,20 | 0 |
| 17.01.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 16.01.25 | 83,75 | 83,95 | 83,75 | 83,95 | 0 |
| 15.01.25 | 82,51 | 83,68 | 82,51 | 83,68 | 0 |
| 14.01.25 | 82,80 | 82,80 | 82,13 | 82,13 | 0 |
| 13.01.25 | 82,65 | 82,65 | 82,51 | 82,51 | 0 |
