3,00% CEZ 13/28 auf Festzins
WKN: A1HLS8 / ISIN: XS0940293763Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 99,75 | 99,81 | 99,75 | 99,81 | 0 |
| 13.02.25 | 99,65 | 99,79 | 99,65 | 99,79 | 0 |
| 12.02.25 | 99,67 | 99,67 | 99,55 | 99,55 | 0 |
| 11.02.25 | 99,84 | 99,84 | 99,71 | 99,71 | 0 |
| 10.02.25 | 99,77 | 99,88 | 99,77 | 99,88 | 0 |
| 07.02.25 | 99,76 | 99,76 | 99,75 | 99,75 | 0 |
| 06.02.25 | 99,79 | 99,79 | 99,77 | 99,77 | 0 |
| 05.02.25 | 99,74 | 99,79 | 99,74 | 99,79 | 0 |
| 04.02.25 | 99,62 | 99,72 | 99,62 | 99,72 | 0 |
| 03.02.25 | 99,60 | 99,67 | 99,60 | 99,67 | 0 |
| 31.01.25 | 99,33 | 99,55 | 99,33 | 99,55 | 0 |
| 30.01.25 | 99,13 | 99,31 | 99,13 | 99,31 | 0 |
| 29.01.25 | 99,14 | 99,14 | 99,08 | 99,08 | 0 |
| 28.01.25 | 99,13 | 99,13 | 99,09 | 99,09 | 0 |
| 27.01.25 | 99,17 | 99,17 | 99,16 | 99,16 | 0 |
| 24.01.25 | 99,14 | 99,14 | 99,05 | 99,05 | 0 |
| 23.01.25 | 99,19 | 99,19 | 99,15 | 99,15 | 0 |
| 22.01.25 | 99,21 | 99,21 | 99,20 | 99,20 | 0 |
| 21.01.25 | 99,20 | 99,24 | 99,20 | 99,24 | 0 |
| 20.01.25 | 99,19 | 99,21 | 99,19 | 99,21 | 0 |
| 17.01.25 | 99,21 | 99,21 | 99,20 | 99,20 | 0 |
| 16.01.25 | 99,08 | 99,15 | 99,08 | 99,15 | 0 |
| 15.01.25 | 98,99 | 99,09 | 98,99 | 99,09 | 0 |
| 14.01.25 | 99,05 | 99,05 | 98,97 | 98,97 | 0 |
| 13.01.25 | 98,98 | 99,01 | 98,98 | 99,01 | 0 |
