1,625% Shell International Finance B.V. 14/27 auf Festzins
WKN: A1ZR51 / ISIN: XS1135277140Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.14 | 100,10 | 100,10 | 99,99 | 100,01 | 0 |
| 16.12.14 | 99,81 | 100,11 | 99,81 | 100,11 | 0 |
| 15.12.14 | 99,68 | 99,86 | 99,53 | 99,86 | 0 |
| 12.12.14 | 99,81 | 99,95 | 99,81 | 99,95 | 0 |
| 11.12.14 | 99,77 | 99,77 | 99,48 | 99,48 | 0 |
| 10.12.14 | 99,55 | 99,69 | 99,50 | 99,69 | 0 |
| 09.12.14 | 99,49 | 99,49 | 99,19 | 99,47 | 0 |
| 08.12.14 | 98,57 | 99,28 | 98,57 | 99,28 | 0 |
| 05.12.14 | 98,85 | 98,85 | 98,57 | 98,57 | 0 |
| 04.12.14 | 98,91 | 98,91 | 98,74 | 98,74 | 0 |
| 03.12.14 | 98,83 | 98,97 | 98,83 | 98,97 | 0 |
| 02.12.14 | 99,05 | 99,08 | 98,80 | 98,80 | 0 |
| 01.12.14 | 99,17 | 99,17 | 98,77 | 98,77 | 0 |
| 28.11.14 | 99,72 | 99,79 | 99,49 | 99,49 | 0 |
| 27.11.14 | 99,62 | 99,88 | 99,62 | 99,88 | 0 |
| 26.11.14 | 99,35 | 99,52 | 99,35 | 99,52 | 0 |
| 25.11.14 | 99,24 | 99,35 | 99,14 | 99,35 | 0 |
| 24.11.14 | 99,12 | 99,12 | 99,02 | 99,03 | 0 |
| 21.11.14 | 98,81 | 99,13 | 98,81 | 99,13 | 0 |
| 20.11.14 | 98,38 | 98,85 | 98,38 | 98,85 | 0 |
| 19.11.14 | 99,03 | 99,03 | 98,45 | 98,45 | 0 |
| 18.11.14 | 99,11 | 99,11 | 98,93 | 98,93 | 0 |
| 17.11.14 | 99,33 | 99,36 | 99,06 | 99,06 | 0 |
| 14.11.14 | 99,21 | 99,26 | 99,21 | 99,23 | 0 |
| 13.11.14 | 98,99 | 99,16 | 98,99 | 99,16 | 0 |
