0,00% Euro-DM Securities Ltd. 86/26 auf Festzins
WKN: 477847 / ISIN: DE0004778477Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.15 | 86,23 | 86,30 | 85,84 | 85,90 | - |
| 02.01.15 | 85,74 | 86,41 | 85,71 | 86,41 | - |
| 30.12.14 | 85,49 | 85,66 | 85,47 | 85,60 | - |
| 29.12.14 | 85,13 | 85,59 | 85,09 | 85,54 | 160000 |
| 23.12.14 | 85,06 | 85,17 | 85,01 | 85,17 | - |
| 22.12.14 | 85,07 | 85,07 | 84,88 | 85,02 | - |
| 19.12.14 | 84,84 | 85,17 | 84,76 | 85,17 | - |
| 18.12.14 | 85,40 | 85,42 | 84,82 | 85,01 | 40000 |
| 17.12.14 | 85,23 | 85,41 | 85,18 | 85,21 | - |
| 16.12.14 | 84,95 | 85,42 | 84,95 | 85,40 | - |
| 15.12.14 | 85,01 | 85,01 | 84,73 | 84,98 | - |
| 12.12.14 | 84,74 | 85,00 | 84,74 | 84,99 | - |
| 11.12.14 | 84,55 | 84,60 | 84,38 | 84,48 | - |
| 10.12.14 | 84,34 | 84,39 | 84,16 | 84,39 | - |
| 09.12.14 | 84,19 | 84,19 | 83,86 | 83,97 | - |
| 08.12.14 | 83,49 | 84,01 | 83,47 | 84,01 | - |
| 05.12.14 | 83,70 | 83,70 | 83,34 | 83,49 | - |
| 04.12.14 | 83,81 | 83,81 | 83,50 | 83,52 | - |
| 03.12.14 | 83,96 | 84,02 | 83,64 | 83,71 | - |
| 02.12.14 | 83,98 | 84,03 | 83,82 | 83,85 | - |
| 01.12.14 | 84,43 | 84,48 | 83,98 | 83,98 | - |
| 28.11.14 | 84,45 | 84,46 | 84,30 | 84,30 | - |
| 27.11.14 | 84,14 | 84,41 | 83,98 | 83,98 | 10000 |
| 26.11.14 | 83,98 | 84,00 | 83,79 | 83,96 | - |
| 25.11.14 | 83,79 | 83,86 | 83,71 | 83,86 | 10000 |
