0,75% ING Bank N.V. 19/29 auf Festzins
WKN: A2RXX7 / ISIN: XS1952576475Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.25 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 10.03.25 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 07.03.25 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 06.03.25 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 05.03.25 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 04.03.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 03.03.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 28.02.25 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 27.02.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 26.02.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 25.02.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 24.02.25 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 21.02.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 20.02.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 19.02.25 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 18.02.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 17.02.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 14.02.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 13.02.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 12.02.25 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 11.02.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 10.02.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 07.02.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 06.02.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 05.02.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
