12,75% Venezuela, Republik 10/22 auf Festzins
WKN: A1A0AY / ISIN: USP17625AC16Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.18 | 22,90 | 23,00 | 22,90 | 22,95 | 10000 |
| 20.11.18 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 19.11.18 | 23,75 | 24,45 | 23,55 | 24,45 | 25000 |
| 16.11.18 | 23,85 | 24,35 | 23,80 | 24,10 | 50000 |
| 15.11.18 | 24,45 | 24,45 | 24,15 | 24,15 | 150000 |
| 14.11.18 | 24,35 | 24,55 | 24,25 | 24,45 | 0 |
| 13.11.18 | 24,35 | 24,70 | 24,00 | 24,40 | 80000 |
| 12.11.18 | 24,40 | 24,45 | 24,35 | 24,37 | 0 |
| 09.11.18 | 24,55 | 24,55 | 24,35 | 24,35 | 0 |
| 08.11.18 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 07.11.18 | 25,00 | 25,15 | 24,85 | 25,15 | 0 |
| 06.11.18 | 25,05 | 25,15 | 25,05 | 25,15 | 0 |
| 05.11.18 | 25,10 | 25,25 | 25,10 | 25,15 | 8000 |
| 02.11.18 | 25,10 | 25,40 | 25,00 | 25,00 | 45000 |
| 01.11.18 | 25,00 | 25,15 | 24,95 | 25,15 | 0 |
| 31.10.18 | 24,95 | 25,55 | 24,95 | 25,30 | 0 |
| 30.10.18 | 25,05 | 25,30 | 24,85 | 25,25 | 0 |
| 29.10.18 | 24,40 | 25,00 | 24,40 | 25,00 | 10000 |
| 26.10.18 | 23,40 | 24,50 | 23,40 | 24,25 | 10000 |
| 25.10.18 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 24.10.18 | 24,40 | 24,55 | 24,40 | 24,55 | 0 |
| 23.10.18 | 24,65 | 24,80 | 24,55 | 24,55 | 0 |
| 22.10.18 | 24,40 | 24,95 | 24,40 | 24,75 | 0 |
| 19.10.18 | 24,30 | 24,45 | 24,30 | 24,45 | 0 |
| 18.10.18 | 25,40 | 25,40 | 25,00 | 25,00 | 0 |
