2-Year EUR denominated Note auf Festzins
WKN: GF4JVH / ISIN: XS2708198697Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 24.04.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 23.04.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 22.04.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 17.04.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 16.04.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 15.04.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 14.04.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 11.04.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 10.04.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 09.04.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 08.04.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 07.04.25 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 04.04.25 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 03.04.25 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 01.04.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 31.03.25 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 28.03.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 27.03.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 26.03.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 25.03.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 24.03.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 21.03.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
