ZinsFix Plus ST 7 24/28 auf EURO STOXX 50 [DZ BANK AG]
WKN: DQ3X2J / ISIN: DE000DQ3X2J1Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 972,16 | 977,47 | 972,16 | 974,96 | 0 |
| 17.04.25 | 975,04 | 975,04 | 970,91 | 972,98 | 0 |
| 16.04.25 | 970,86 | 975,27 | 966,72 | 966,72 | 0 |
| 15.04.25 | 974,14 | 977,95 | 972,28 | 972,28 | 0 |
| 14.04.25 | 965,60 | 970,18 | 960,99 | 961,44 | 0 |
| 11.04.25 | 959,05 | 959,05 | 946,27 | 956,17 | 0 |
| 10.04.25 | 969,58 | 969,58 | 945,17 | 950,15 | 0 |
| 09.04.25 | 937,37 | 937,37 | 923,10 | 926,16 | 0 |
| 08.04.25 | 939,90 | 952,98 | 933,91 | 933,91 | 0 |
| 07.04.25 | 918,31 | 946,49 | 918,31 | 934,63 | 0 |
| 04.04.25 | 985,67 | 985,67 | 953,46 | 955,55 | 0 |
| 03.04.25 | 1.004 | 1.006 | 991,93 | 992,01 | 0 |
| 02.04.25 | 1.014 | 1.015 | 1.010 | 1.010 | 0 |
| 01.04.25 | 1.013 | 1.018 | 1.010 | 1.011 | 0 |
| 31.03.25 | 1.014 | 1.014 | 1.005 | 1.005 | 0 |
| 28.03.25 | 1.022 | 1.022 | 1.012 | 1.013 | 0 |
| 27.03.25 | 1.021 | 1.024 | 1.016 | 1.017 | 0 |
| 26.03.25 | 1.030 | 1.030 | 1.018 | 1.018 | 0 |
| 25.03.25 | 1.029 | 1.033 | 1.027 | 1.027 | 0 |
| 24.03.25 | 1.028 | 1.028 | 1.020 | 1.020 | 0 |
| 21.03.25 | 1.023 | 1.024 | 1.020 | 1.020 | 0 |
| 20.03.25 | 1.032 | 1.032 | 1.020 | 1.020 | 0 |
| 19.03.25 | 1.029 | 1.031 | 1.025 | 1.026 | 0 |
| 18.03.25 | 1.029 | 1.031 | 1.024 | 1.024 | 0 |
| 17.03.25 | 1.022 | 1.025 | 1.021 | 1.024 | 0 |
