3.40% EUR Fixed Rate Callable Note auf Festzins
WKN: DB9VSZ / ISIN: DE000DB9VSZ9Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 29.04.25 | 99,47 | 99,57 | 99,47 | 99,57 | 0 |
| 28.04.25 | 99,50 | 99,50 | 99,45 | 99,45 | 0 |
| 25.04.25 | 99,52 | 99,53 | 99,51 | 99,51 | 0 |
| 24.04.25 | 99,43 | 99,54 | 99,43 | 99,53 | 0 |
| 23.04.25 | 99,43 | 99,45 | 99,38 | 99,41 | 0 |
| 22.04.25 | 99,45 | 99,50 | 99,45 | 99,48 | 0 |
| 17.04.25 | 99,26 | 99,39 | 99,16 | 99,37 | 0 |
| 16.04.25 | 99,24 | 99,30 | 99,23 | 99,28 | 0 |
| 15.04.25 | 99,17 | 99,22 | 99,16 | 99,20 | 0 |
| 14.04.25 | 99,07 | 99,20 | 99,07 | 99,20 | 0 |
| 11.04.25 | 99,07 | 99,17 | 99,02 | 99,02 | 0 |
| 10.04.25 | 98,74 | 99,13 | 98,74 | 99,11 | 0 |
| 09.04.25 | 98,92 | 98,96 | 98,86 | 98,94 | 0 |
| 08.04.25 | 98,98 | 99,01 | 98,86 | 98,96 | 0 |
| 07.04.25 | 99,11 | 99,14 | 99,06 | 99,06 | 0 |
| 04.04.25 | 99,08 | 99,20 | 98,98 | 98,99 | 0 |
| 03.04.25 | 99,50 | 99,50 | 98,98 | 99,02 | 0 |
| 02.04.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.04.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 31.03.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.03.25 | 99,01 | 99,01 | 98,93 | 98,98 | 0 |
| 27.03.25 | 98,89 | 98,91 | 98,84 | 98,89 | 0 |
| 26.03.25 | 98,79 | 98,81 | 98,76 | 98,79 | 0 |
| 25.03.25 | 98,74 | 98,74 | 98,64 | 98,73 | 0 |
