Top Zertifikat auf EURO STOXX 50 [UniCredit Bank GmbH]
WKN: HVB8KQ / ISIN: DE000HVB8KQ1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 1.005 | 1.022 | 1.005 | 1.022 | 0 |
| 17.04.25 | 1.011 | 1.016 | 1.008 | 1.016 | 0 |
| 16.04.25 | 994,79 | 1.005 | 994,79 | 1.003 | 0 |
| 15.04.25 | 1.005 | 1.012 | 1.005 | 1.010 | 0 |
| 14.04.25 | 986,90 | 1.002 | 986,90 | 994,29 | 0 |
| 11.04.25 | 985,14 | 985,14 | 966,27 | 982,37 | 0 |
| 10.04.25 | 985,57 | 985,57 | 972,70 | 972,70 | 0 |
| 09.04.25 | 947,68 | 947,68 | 932,50 | 940,89 | 0 |
| 08.04.25 | 963,71 | 975,16 | 963,71 | 975,16 | 0 |
| 07.04.25 | 952,35 | 960,73 | 952,35 | 960,73 | 0 |
| 04.04.25 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 03.04.25 | 1.049 | 1.049 | 1.039 | 1.039 | 0 |
| 02.04.25 | 1.053 | 1.058 | 1.048 | 1.058 | 0 |
| 01.04.25 | 1.058 | 1.061 | 1.056 | 1.061 | 0 |
| 31.03.25 | 1.054 | 1.054 | 1.049 | 1.049 | 0 |
| 28.03.25 | 1.070 | 1.070 | 1.064 | 1.064 | 0 |
| 27.03.25 | 1.069 | 1.072 | 1.069 | 1.072 | 0 |
| 26.03.25 | 1.083 | 1.083 | 1.073 | 1.073 | 0 |
| 25.03.25 | 1.084 | 1.087 | 1.087 | 1.087 | 0 |
| 24.03.25 | 1.085 | 1.085 | 1.079 | 1.079 | 0 |
| 21.03.25 | 1.078 | 1.081 | 1.077 | 1.081 | 0 |
| 20.03.25 | 1.090 | 1.090 | 1.079 | 1.080 | 0 |
| 19.03.25 | 1.086 | 1.089 | 1.086 | 1.089 | 0 |
| 18.03.25 | 1.088 | 1.088 | 1.084 | 1.086 | 0 |
| 17.03.25 | 1.073 | 1.087 | 1.073 | 1.087 | 0 |
