MinMax Floater 02/2028 auf EURIBOR 3M
WKN: A3PMCW / ISIN: XS2553881181Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,65 | 99,69 | 99,62 | 99,64 | 0 |
| 28.04.25 | 99,59 | 99,59 | 99,56 | 99,59 | 0 |
| 25.04.25 | 99,62 | 99,62 | 99,54 | 99,56 | 0 |
| 24.04.25 | 99,46 | 99,53 | 95,91 | 95,91 | 0 |
| 23.04.25 | 99,47 | 99,47 | 99,26 | 99,26 | 0 |
| 22.04.25 | 99,43 | 99,47 | 99,42 | 99,47 | 0 |
| 17.04.25 | 99,27 | 99,43 | 99,16 | 99,36 | 0 |
| 16.04.25 | 99,39 | 99,39 | 99,32 | 99,36 | 0 |
| 15.04.25 | 99,15 | 99,16 | 99,12 | 99,14 | 0 |
| 14.04.25 | 99,07 | 99,12 | 99,07 | 99,10 | 0 |
| 11.04.25 | 99,27 | 99,38 | 99,27 | 99,33 | 0 |
| 10.04.25 | 98,55 | 99,34 | 98,55 | 99,34 | 0 |
| 09.04.25 | 99,51 | 99,63 | 99,48 | 99,56 | 0 |
| 08.04.25 | 99,36 | 99,36 | 99,12 | 99,12 | 0 |
| 07.04.25 | 99,61 | 99,94 | 99,61 | 99,66 | 0 |
| 04.04.25 | 99,85 | 100,06 | 99,85 | 100,02 | 0 |
| 03.04.25 | 99,65 | 99,91 | 99,65 | 99,86 | 0 |
| 02.04.25 | 99,74 | 99,79 | 99,73 | 99,76 | 0 |
| 01.04.25 | 99,68 | 99,77 | 99,68 | 99,75 | 0 |
| 31.03.25 | 99,67 | 99,79 | 99,67 | 99,74 | 0 |
| 28.03.25 | 99,72 | 99,72 | 99,69 | 99,70 | 0 |
| 27.03.25 | 99,54 | 99,56 | 99,53 | 99,54 | 0 |
| 26.03.25 | 99,50 | 99,53 | 99,47 | 99,47 | 0 |
| 25.03.25 | 99,45 | 99,46 | 99,39 | 99,43 | 0 |
| 24.03.25 | 99,49 | 99,52 | 99,48 | 99,48 | 0 |
