N.V. BEKAERT 20/27
WKN: A283P0 / ISIN: BE0002735166Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 23.04.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 22.04.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 17.04.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 16.04.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.04.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.04.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 11.04.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.04.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 09.04.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 08.04.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 07.04.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 04.04.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.04.25 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 02.04.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 01.04.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 31.03.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 28.03.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 27.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.03.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 25.03.25 | 100,25 | 100,25 | 100,25 | 99,00 | 10000 |
| 24.03.25 | 97,34 | 97,34 | 97,34 | 97,34 | 0 |
| 21.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.03.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 19.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
