1,75% Unibail Rodamco 19/49 auf Festzins
WKN: A2R4J2 / ISIN: FR0013431715Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 57,67 | 57,67 | 57,50 | 57,50 | 0 |
| 25.04.25 | 57,84 | 57,87 | 57,84 | 57,87 | 0 |
| 24.04.25 | 57,65 | 57,90 | 57,65 | 57,90 | 0 |
| 23.04.25 | 57,46 | 57,46 | 57,24 | 57,24 | 0 |
| 22.04.25 | 57,07 | 57,69 | 57,07 | 57,69 | 0 |
| 17.04.25 | 56,55 | 57,19 | 56,55 | 57,19 | 0 |
| 16.04.25 | 56,84 | 56,84 | 56,69 | 56,69 | 0 |
| 15.04.25 | 56,75 | 56,75 | 56,38 | 56,38 | 0 |
| 14.04.25 | 56,51 | 56,64 | 56,51 | 56,64 | 0 |
| 11.04.25 | 55,79 | 56,76 | 55,79 | 56,76 | 0 |
| 10.04.25 | 54,94 | 55,94 | 54,94 | 55,94 | 0 |
| 09.04.25 | 55,38 | 55,86 | 55,38 | 55,86 | 0 |
| 08.04.25 | 56,12 | 56,28 | 56,12 | 56,28 | 0 |
| 07.04.25 | 58,61 | 58,61 | 56,60 | 56,60 | 0 |
| 04.04.25 | 58,74 | 58,74 | 58,32 | 58,32 | 0 |
| 03.04.25 | 58,14 | 58,14 | 58,07 | 58,07 | 0 |
| 02.04.25 | 58,42 | 58,42 | 58,17 | 58,17 | 0 |
| 01.04.25 | 58,16 | 58,41 | 58,16 | 58,41 | 0 |
| 31.03.25 | 58,35 | 58,35 | 58,14 | 58,14 | 0 |
| 28.03.25 | 58,20 | 58,20 | 58,01 | 58,01 | 0 |
| 27.03.25 | 57,83 | 57,83 | 57,46 | 57,46 | 0 |
| 26.03.25 | 57,63 | 57,63 | 57,54 | 57,54 | 0 |
| 25.03.25 | 57,66 | 57,66 | 57,62 | 57,62 | 0 |
| 24.03.25 | 57,59 | 57,72 | 57,59 | 57,72 | 0 |
| 21.03.25 | 58,03 | 58,03 | 57,94 | 57,94 | 0 |
