variabel LBBW 19/33 auf Stufenzins
WKN: LB1250 / ISIN: DE000LB12502Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 85,33 | 85,33 | 85,16 | 85,23 | 0 |
| 25.04.25 | 85,39 | 85,47 | 85,38 | 85,40 | 0 |
| 24.04.25 | 85,34 | 85,47 | 85,30 | 85,47 | 0 |
| 23.04.25 | 85,28 | 85,36 | 85,16 | 85,16 | 0 |
| 22.04.25 | 85,24 | 85,33 | 85,18 | 85,33 | 0 |
| 17.04.25 | 84,89 | 85,29 | 84,81 | 85,24 | 0 |
| 16.04.25 | 85,02 | 85,06 | 84,86 | 84,94 | 0 |
| 15.04.25 | 84,99 | 85,05 | 84,76 | 84,84 | 0 |
| 14.04.25 | 84,71 | 84,91 | 84,62 | 84,91 | 0 |
| 11.04.25 | 84,48 | 84,80 | 84,38 | 84,65 | 0 |
| 10.04.25 | 84,15 | 84,59 | 84,15 | 84,59 | 0 |
| 09.04.25 | 84,00 | 84,61 | 84,00 | 84,61 | 0 |
| 08.04.25 | 84,46 | 84,66 | 84,19 | 84,28 | 0 |
| 07.04.25 | 85,00 | 85,16 | 84,58 | 84,58 | 0 |
| 04.04.25 | 84,93 | 85,09 | 84,82 | 84,82 | 0 |
| 03.04.25 | 84,54 | 84,57 | 84,36 | 84,57 | 0 |
| 02.04.25 | 84,21 | 84,32 | 84,12 | 84,12 | 0 |
| 01.04.25 | 84,09 | 84,33 | 84,09 | 84,20 | 0 |
| 31.03.25 | 84,17 | 84,21 | 84,05 | 84,07 | 0 |
| 28.03.25 | 83,92 | 83,95 | 83,81 | 83,81 | 0 |
| 27.03.25 | 83,66 | 83,68 | 83,50 | 83,54 | 0 |
| 26.03.25 | 83,54 | 83,59 | 83,27 | 83,42 | 0 |
| 25.03.25 | 83,54 | 83,54 | 83,32 | 83,32 | 0 |
| 24.03.25 | 83,59 | 83,64 | 83,47 | 83,52 | 0 |
| 21.03.25 | 83,65 | 83,74 | 83,65 | 83,66 | 0 |
