variabel ELM 17/47 auf EURIBOR 3M
WKN: A19FR5 / ISIN: XS1587893451Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 23.04.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 22.04.25 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 17.04.25 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 16.04.25 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 15.04.25 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 14.04.25 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 11.04.25 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 10.04.25 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 09.04.25 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 08.04.25 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 07.04.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 04.04.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 03.04.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 02.04.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 01.04.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 31.03.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 28.03.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 27.03.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 26.03.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 25.03.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 24.03.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 21.03.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 20.03.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 19.03.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
