2,00% BAT International Finance plc 15/45 auf Festzins
WKN: A1ZYK5 / ISIN: XS1203860934Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 68,52 | 68,52 | 68,52 | 68,52 | 0 |
| 14.04.25 | 68,23 | 68,23 | 68,23 | 68,23 | 0 |
| 11.04.25 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 10.04.25 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 09.04.25 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 08.04.25 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 07.04.25 | 69,76 | 69,76 | 69,76 | 69,76 | 0 |
| 04.04.25 | 69,57 | 69,57 | 69,57 | 69,57 | 0 |
| 03.04.25 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 02.04.25 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 01.04.25 | 70,05 | 70,05 | 70,05 | 70,05 | 0 |
| 31.03.25 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 28.03.25 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 27.03.25 | 69,11 | 69,11 | 69,11 | 69,11 | 0 |
| 26.03.25 | 69,23 | 69,23 | 69,23 | 69,23 | 0 |
| 25.03.25 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 24.03.25 | 69,71 | 69,71 | 69,71 | 69,71 | 0 |
| 21.03.25 | 69,59 | 69,59 | 69,59 | 69,59 | 0 |
| 20.03.25 | 69,40 | 69,40 | 69,40 | 69,40 | 0 |
| 19.03.25 | 69,19 | 69,19 | 69,19 | 69,19 | 0 |
| 18.03.25 | 69,11 | 69,11 | 69,11 | 69,11 | 0 |
| 17.03.25 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 14.03.25 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 13.03.25 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 12.03.25 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
