2,00% Anleihe 01/26-04/27 auf Festzins
WKN: BYL0GC / ISIN: DE000BYL0GC7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 17.03.26 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 16.03.26 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 13.03.26 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 12.03.26 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 11.03.26 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 10.03.26 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 09.03.26 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 06.03.26 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 05.03.26 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 04.03.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 03.03.26 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 02.03.26 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 27.02.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 26.02.26 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 25.02.26 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 24.02.26 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 23.02.26 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 20.02.26 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 19.02.26 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 18.02.26 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 17.02.26 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 16.02.26 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 13.02.26 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 12.02.26 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
Seite:
1
|
1
|
2
