ZinsFix Plus ST 7 24/28 auf EURO STOXX 50 [DZ BANK AG]
WKN: DQ3X2J / ISIN: DE000DQ3X2J1Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 1.068 | 1.070 | 1.062 | 1.064 | 5 |
| 10.03.26 | 1.075 | 1.076 | 1.067 | 1.067 | 0 |
| 09.03.26 | 1.045 | 1.059 | 1.045 | 1.054 | 0 |
| 06.03.26 | 1.068 | 1.069 | 1.058 | 1.061 | 0 |
| 05.03.26 | 1.076 | 1.082 | 1.064 | 1.064 | 0 |
| 04.03.26 | 1.074 | 1.081 | 1.074 | 1.078 | 0 |
| 03.03.26 | 1.076 | 1.076 | 1.070 | 1.071 | 0 |
| 02.03.26 | 1.094 | 1.095 | 1.088 | 1.088 | 0 |
| 27.02.26 | 1.106 | 1.106 | 1.096 | 1.096 | 0 |
| 26.02.26 | 1.107 | 1.108 | 1.100 | 1.102 | 0 |
| 25.02.26 | 1.105 | 1.106 | 1.102 | 1.102 | 0 |
| 24.02.26 | 1.100 | 1.103 | 1.097 | 1.098 | 0 |
| 23.02.26 | 1.102 | 1.104 | 1.096 | 1.097 | 0 |
| 20.02.26 | 1.099 | 1.102 | 1.097 | 1.098 | 0 |
| 19.02.26 | 1.100 | 1.100 | 1.092 | 1.092 | 0 |
| 18.02.26 | 1.099 | 1.101 | 1.097 | 1.097 | 0 |
| 17.02.26 | 1.092 | 1.093 | 1.089 | 1.091 | 0 |
| 16.02.26 | 1.093 | 1.093 | 1.088 | 1.088 | 0 |
| 13.02.26 | 1.094 | 1.094 | 1.087 | 1.087 | 0 |
| 12.02.26 | 1.100 | 1.100 | 1.089 | 1.089 | 0 |
| 11.02.26 | 1.096 | 1.098 | 1.093 | 1.093 | 0 |
| 10.02.26 | 1.097 | 1.098 | 1.092 | 1.092 | 0 |
| 09.02.26 | 1.094 | 1.096 | 1.092 | 1.092 | 0 |
| 06.02.26 | 1.084 | 1.091 | 1.084 | 1.087 | 0 |
| 05.02.26 | 1.089 | 1.089 | 1.079 | 1.079 | 0 |
