3.10% EUR Fixed Rate Note auf Festzins
WKN: DB9VTJ / ISIN: DE000DB9VTJ1Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.03.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.03.26 | 98,15 | 98,24 | 98,10 | 98,18 | 0 |
| 13.03.26 | 98,28 | 98,33 | 98,08 | 98,08 | 0 |
| 12.03.26 | 98,41 | 99,39 | 98,29 | 98,29 | 20000 |
| 11.03.26 | 98,72 | 98,72 | 98,43 | 98,43 | 0 |
| 10.03.26 | 99,10 | 99,10 | 98,80 | 98,89 | 0 |
| 09.03.26 | 98,12 | 98,81 | 98,12 | 98,75 | 0 |
| 06.03.26 | 98,89 | 98,94 | 98,59 | 98,79 | 0 |
| 05.03.26 | 99,06 | 99,18 | 98,90 | 98,90 | 0 |
| 04.03.26 | 99,16 | 99,28 | 99,16 | 99,24 | 0 |
| 03.03.26 | 99,08 | 99,10 | 99,00 | 99,05 | 0 |
| 02.03.26 | 99,63 | 99,63 | 99,33 | 99,33 | 0 |
| 27.02.26 | 99,61 | 99,71 | 99,61 | 99,71 | 0 |
| 26.02.26 | 99,61 | 99,62 | 99,58 | 99,61 | 0 |
| 25.02.26 | 99,62 | 99,64 | 99,62 | 99,63 | 0 |
| 24.02.26 | 99,66 | 99,66 | 99,61 | 99,64 | 0 |
| 23.02.26 | 99,59 | 99,64 | 99,57 | 99,64 | 0 |
| 20.02.26 | 99,59 | 99,59 | 99,56 | 99,56 | 0 |
| 19.02.26 | 99,55 | 99,57 | 99,54 | 99,57 | 0 |
| 18.02.26 | 99,57 | 99,62 | 99,57 | 99,60 | 0 |
| 17.02.26 | 99,67 | 99,67 | 99,59 | 99,59 | 0 |
| 16.02.26 | 99,56 | 99,63 | 99,56 | 99,62 | 0 |
| 13.02.26 | 99,50 | 99,56 | 99,48 | 99,55 | 0 |
| 12.02.26 | 99,37 | 99,46 | 99,37 | 99,46 | 0 |
