BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Y / ISIN: XS2385150177Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 12.03.26 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 11.03.26 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 10.03.26 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 09.03.26 | 64,30 | 64,30 | 64,30 | 63,18 | 15000 |
| 06.03.26 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 05.03.26 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 04.03.26 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 03.03.26 | 61,50 | 61,50 | 61,50 | 63,42 | 18000 |
| 02.03.26 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 27.02.26 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 26.02.26 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 25.02.26 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 24.02.26 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 23.02.26 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 20.02.26 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 19.02.26 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 18.02.26 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 17.02.26 | 62,75 | 62,75 | 62,75 | 62,75 | 0 |
| 16.02.26 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 13.02.26 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 12.02.26 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 11.02.26 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 10.02.26 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 09.02.26 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
