BURLINGTON NORTHERN 17/27
WKN: A19EGF / ISIN: US12189LBA89Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.26 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 18.03.26 | 98,75 | 98,75 | 98,74 | 98,74 | 0 |
| 17.03.26 | 98,73 | 98,76 | 98,73 | 98,76 | 0 |
| 16.03.26 | 98,62 | 98,77 | 98,62 | 98,77 | 0 |
| 13.03.26 | 98,70 | 98,76 | 98,70 | 98,76 | 0 |
| 12.03.26 | 98,85 | 98,85 | 98,77 | 98,77 | 0 |
| 11.03.26 | 98,92 | 98,92 | 98,89 | 98,89 | 0 |
| 10.03.26 | 99,03 | 99,04 | 99,03 | 99,04 | 0 |
| 09.03.26 | 98,88 | 99,00 | 98,88 | 99,00 | 0 |
| 06.03.26 | 98,97 | 99,01 | 98,97 | 99,01 | 0 |
| 05.03.26 | 98,96 | 98,98 | 98,96 | 98,98 | 0 |
| 04.03.26 | 99,08 | 99,08 | 99,05 | 99,05 | 0 |
| 03.03.26 | 99,11 | 99,11 | 98,99 | 98,99 | 0 |
| 02.03.26 | 99,19 | 99,19 | 99,04 | 99,04 | 0 |
| 27.02.26 | 99,20 | 99,20 | 99,15 | 99,15 | 0 |
| 26.02.26 | 99,12 | 99,12 | 99,07 | 99,07 | 0 |
| 25.02.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 24.02.26 | 99,07 | 99,07 | 99,05 | 99,05 | 0 |
| 23.02.26 | 99,08 | 99,11 | 99,08 | 99,11 | 0 |
| 20.02.26 | 99,07 | 99,09 | 99,07 | 99,09 | 0 |
| 19.02.26 | 99,06 | 99,10 | 99,06 | 99,10 | 0 |
| 18.02.26 | 99,13 | 99,13 | 99,09 | 99,09 | 0 |
| 17.02.26 | 99,16 | 99,16 | 99,13 | 99,13 | 0 |
| 16.02.26 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 13.02.26 | 99,07 | 99,12 | 99,07 | 99,12 | 0 |
