ITALIEN 21/72
WKN: A3KPKQ / ISIN: IT0005441883Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 57,41 | 58,50 | 57,23 | 58,28 | 0 |
| 16.04.26 | 57,36 | 57,78 | 57,32 | 57,32 | 0 |
| 15.04.26 | 57,81 | 58,14 | 57,27 | 57,27 | 0 |
| 14.04.26 | 57,09 | 58,10 | 57,09 | 57,72 | 0 |
| 13.04.26 | 57,42 | 57,47 | 56,99 | 57,05 | 0 |
| 10.04.26 | 57,90 | 57,90 | 57,31 | 57,31 | 0 |
| 09.04.26 | 58,99 | 58,99 | 57,84 | 58,54 | 0 |
| 08.04.26 | 58,92 | 59,15 | 58,66 | 58,90 | 0 |
| 07.04.26 | 58,41 | 58,42 | 57,01 | 57,22 | 0 |
| 02.04.26 | 58,64 | 58,64 | 57,18 | 58,31 | 0 |
| 01.04.26 | 58,12 | 59,03 | 58,12 | 58,55 | 0 |
| 31.03.26 | 57,26 | 58,12 | 57,26 | 58,02 | 0 |
| 30.03.26 | 55,75 | 57,32 | 55,75 | 57,16 | 0 |
| 27.03.26 | 56,81 | 56,81 | 55,48 | 55,48 | 0 |
| 26.03.26 | 58,28 | 58,28 | 56,72 | 56,72 | 0 |
| 25.03.26 | 57,40 | 58,46 | 57,40 | 58,19 | 100000 |
| 24.03.26 | 57,85 | 58,00 | 57,31 | 57,31 | 0 |
| 23.03.26 | 56,98 | 58,68 | 56,28 | 57,77 | 0 |
| 20.03.26 | 58,85 | 58,85 | 56,97 | 56,97 | 0 |
| 19.03.26 | 58,24 | 58,87 | 57,78 | 58,87 | 0 |
| 18.03.26 | 59,22 | 59,63 | 58,73 | 58,73 | 0 |
| 17.03.26 | 58,55 | 59,34 | 58,55 | 59,22 | 0 |
| 16.03.26 | 57,86 | 58,77 | 57,86 | 58,45 | 0 |
| 13.03.26 | 58,11 | 58,32 | 57,51 | 57,87 | 0 |
| 12.03.26 | 58,54 | 58,54 | 58,09 | 58,09 | 0 |
| 11.03.26 | 59,79 | 59,79 | 58,76 | 58,76 | 0 |
