1,20% IBRD 18/34 auf Festzins
WKN: A194GD / ISIN: XS1864034365Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 21.04.26 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 20.04.26 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 17.04.26 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 16.04.26 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 15.04.26 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 14.04.26 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 13.04.26 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 10.04.26 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 09.04.26 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 08.04.26 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 07.04.26 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 02.04.26 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 01.04.26 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 31.03.26 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 30.03.26 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 27.03.26 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 26.03.26 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 25.03.26 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 24.03.26 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 23.03.26 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 20.03.26 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 19.03.26 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 18.03.26 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 17.03.26 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 16.03.26 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
