iShares Physical Silver ETC
WKN: A1KWPR / ISIN: IE00B4NCWG09Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.22 | 18,33 | 18,33 | 18,33 | 18,33 | 100 |
| 19.10.22 | 17,62 | 17,62 | 17,62 | 17,62 | 439 |
| 17.10.22 | 18,08 | 18,08 | 18,08 | 18,08 | 4694 |
| 26.09.22 | 17,90 | 17,90 | 17,90 | 17,90 | 544 |
| 20.09.22 | 18,38 | 18,38 | 18,30 | 18,30 | 5686 |
| 19.08.22 | 18,26 | 18,26 | 18,26 | 18,26 | 1891 |
| 20.07.22 | 18,00 | 18,00 | 18,00 | 18,00 | 100 |
| 19.07.22 | 18,00 | 18,00 | 18,00 | 18,00 | 5400 |
| 08.06.22 | 21,26 | 21,26 | 21,26 | 21,26 | 5401 |
| 17.05.22 | 20,86 | 20,87 | 20,86 | 20,87 | 7350 |
| 12.05.22 | 20,30 | 20,30 | 20,30 | 20,30 | 625 |
| 30.03.22 | 23,87 | 23,87 | 23,87 | 23,87 | 314 |
| 07.02.22 | 22,05 | 22,05 | 22,05 | 22,05 | 3175 |
| 13.01.22 | 22,26 | 22,26 | 22,26 | 22,26 | 37300 |
| 08.11.21 | 23,38 | 23,38 | 23,38 | 23,38 | 5400 |
| 04.08.21 | 24,42 | 24,44 | 24,42 | 24,44 | 8761 |
| 08.07.21 | 25,15 | 25,15 | 25,15 | 25,15 | 2000 |
| 29.06.21 | 24,75 | 24,72 | 24,65 | 24,65 | 2326 |
| 11.06.21 | 27,10 | 27,02 | 27,02 | 27,02 | 2704 |
| 08.06.21 | 26,40 | 26,40 | 26,40 | 26,40 | 1382 |
| 02.06.21 | 26,92 | 26,92 | 26,92 | 26,92 | 832 |
| 23.04.21 | 21,73 | 21,73 | 21,73 | 21,73 | 3865 |
| 21.04.21 | 21,71 | 21,71 | 21,71 | 21,71 | 4237 |
| 10.03.21 | 24,92 | 24,92 | 24,92 | 24,92 | 600 |
| 25.02.21 | 26,67 | 26,67 | 26,67 | 26,67 | 37300 |
