KOMMUNINVEST 22/29 REGS
WKN: A3K3UN / ISIN: XS2462606489Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 93,73 | 94,06 | 93,72 | 94,06 | 0 |
| 16.04.26 | 93,69 | 93,86 | 93,69 | 93,73 | 0 |
| 15.04.26 | 93,71 | 93,82 | 93,68 | 93,68 | 0 |
| 14.04.26 | 93,43 | 93,70 | 93,43 | 93,70 | 0 |
| 13.04.26 | 93,55 | 93,55 | 93,40 | 93,40 | 0 |
| 10.04.26 | 93,63 | 93,65 | 93,54 | 93,54 | 0 |
| 09.04.26 | 93,77 | 93,77 | 93,58 | 93,74 | 0 |
| 08.04.26 | 93,75 | 93,87 | 93,72 | 93,75 | 0 |
| 07.04.26 | 93,45 | 93,45 | 93,09 | 93,10 | 0 |
| 02.04.26 | 93,46 | 93,46 | 93,27 | 93,44 | 0 |
| 01.04.26 | 93,36 | 93,70 | 93,36 | 93,48 | 0 |
| 31.03.26 | 93,27 | 93,35 | 93,24 | 93,34 | 0 |
| 30.03.26 | 93,06 | 93,30 | 93,06 | 93,21 | 0 |
| 27.03.26 | 93,02 | 93,10 | 92,83 | 93,10 | 0 |
| 26.03.26 | 93,36 | 93,36 | 92,97 | 92,97 | 0 |
| 25.03.26 | 93,10 | 93,42 | 93,10 | 93,39 | 0 |
| 24.03.26 | 93,42 | 93,42 | 93,13 | 93,13 | 0 |
| 23.03.26 | 93,18 | 93,58 | 92,90 | 93,43 | 0 |
| 20.03.26 | 93,46 | 93,63 | 93,19 | 93,19 | 0 |
| 19.03.26 | 93,67 | 93,67 | 93,48 | 93,51 | 0 |
| 18.03.26 | 94,03 | 94,06 | 93,78 | 93,82 | 0 |
| 17.03.26 | 93,90 | 94,01 | 93,90 | 93,97 | 0 |
| 16.03.26 | 93,71 | 93,97 | 93,71 | 93,88 | 0 |
| 13.03.26 | 93,84 | 93,93 | 93,74 | 93,74 | 0 |
| 12.03.26 | 94,01 | 94,02 | 93,85 | 93,85 | 0 |
