NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 65,08 | 65,58 | 65,08 | 65,21 | 0 |
| 16.04.26 | 65,36 | 65,46 | 65,34 | 65,34 | 0 |
| 15.04.26 | 65,46 | 65,46 | 65,31 | 65,44 | 0 |
| 14.04.26 | 65,07 | 65,09 | 65,05 | 65,09 | 0 |
| 13.04.26 | 64,58 | 64,66 | 64,21 | 64,26 | 95000 |
| 10.04.26 | 64,69 | 64,69 | 64,65 | 64,66 | 0 |
| 09.04.26 | 64,64 | 65,06 | 64,64 | 64,73 | 40000 |
| 08.04.26 | 65,45 | 65,45 | 65,25 | 65,25 | 0 |
| 07.04.26 | 64,48 | 64,48 | 64,41 | 64,41 | 0 |
| 02.04.26 | 64,19 | 64,24 | 64,19 | 64,19 | 0 |
| 01.04.26 | 65,50 | 65,70 | 65,25 | 65,40 | 0 |
| 31.03.26 | 64,35 | 64,57 | 64,29 | 64,57 | 0 |
| 30.03.26 | 63,85 | 64,01 | 63,71 | 63,71 | 0 |
| 27.03.26 | 64,01 | 64,01 | 63,68 | 64,01 | 0 |
| 26.03.26 | 64,46 | 64,46 | 63,96 | 64,01 | 0 |
| 25.03.26 | 64,60 | 64,68 | 64,47 | 64,47 | 0 |
| 24.03.26 | 63,70 | 63,75 | 63,45 | 63,45 | 0 |
| 23.03.26 | 63,12 | 64,11 | 63,02 | 64,11 | 0 |
| 20.03.26 | 64,47 | 64,47 | 63,87 | 63,96 | 0 |
| 19.03.26 | 64,88 | 64,90 | 64,57 | 64,71 | 0 |
| 18.03.26 | 65,91 | 65,95 | 65,49 | 65,51 | 0 |
| 17.03.26 | 65,01 | 65,60 | 65,01 | 65,43 | 20000 |
| 16.03.26 | 64,43 | 64,70 | 64,42 | 64,70 | 0 |
| 13.03.26 | 65,21 | 65,21 | 65,09 | 65,12 | 0 |
| 12.03.26 | 64,93 | 64,93 | 64,49 | 64,49 | 0 |
