USA 19/29
WKN: A2R95J / ISIN: US912828YS30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 93,13 | 93,15 | 93,13 | 93,15 | 0 |
| 16.04.26 | 93,24 | 93,25 | 93,14 | 93,14 | 0 |
| 15.04.26 | 93,24 | 93,25 | 93,14 | 93,19 | 0 |
| 14.04.26 | 93,15 | 93,26 | 93,12 | 93,26 | 0 |
| 13.04.26 | 92,91 | 93,12 | 92,91 | 93,12 | 0 |
| 10.04.26 | 93,06 | 93,11 | 93,01 | 93,01 | 0 |
| 09.04.26 | 93,06 | 93,17 | 93,02 | 93,11 | 0 |
| 08.04.26 | 93,23 | 93,26 | 93,05 | 93,07 | 0 |
| 07.04.26 | 92,77 | 92,93 | 92,75 | 92,93 | 0 |
| 02.04.26 | 92,76 | 92,99 | 92,74 | 92,97 | 0 |
| 01.04.26 | 93,06 | 93,14 | 92,90 | 92,91 | 0 |
| 31.03.26 | 92,92 | 93,01 | 92,86 | 93,01 | 0 |
| 30.03.26 | 92,69 | 92,90 | 92,62 | 92,86 | 0 |
| 27.03.26 | 92,37 | 92,56 | 92,26 | 92,55 | 0 |
| 26.03.26 | 92,62 | 92,64 | 92,36 | 92,41 | 0 |
| 25.03.26 | 92,71 | 92,84 | 92,71 | 92,74 | 0 |
| 24.03.26 | 92,65 | 92,72 | 92,53 | 92,67 | 0 |
| 23.03.26 | 92,48 | 92,84 | 92,30 | 92,77 | 0 |
| 20.03.26 | 92,95 | 92,95 | 92,56 | 92,60 | 0 |
| 19.03.26 | 92,95 | 93,03 | 92,74 | 93,03 | 0 |
| 18.03.26 | 93,43 | 93,43 | 93,06 | 93,06 | 0 |
| 17.03.26 | 93,27 | 93,41 | 93,27 | 93,35 | 0 |
| 16.03.26 | 93,19 | 93,32 | 93,16 | 93,32 | 0 |
| 13.03.26 | 93,09 | 93,21 | 93,03 | 93,11 | 0 |
| 12.03.26 | 93,34 | 93,38 | 93,03 | 93,09 | 0 |
| 11.03.26 | 93,59 | 93,60 | 93,34 | 93,34 | 0 |
