EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 77,48 | 78,03 | 77,24 | 78,03 | 0 |
| 16.04.26 | 77,39 | 77,73 | 77,32 | 77,52 | 0 |
| 15.04.26 | 77,49 | 77,71 | 77,40 | 77,43 | 0 |
| 14.04.26 | 77,01 | 77,53 | 77,01 | 77,53 | 0 |
| 13.04.26 | 77,24 | 77,26 | 77,02 | 77,05 | 0 |
| 10.04.26 | 77,44 | 77,44 | 77,25 | 77,25 | 0 |
| 09.04.26 | 77,80 | 77,80 | 77,36 | 77,64 | 0 |
| 08.04.26 | 77,87 | 78,05 | 77,80 | 77,81 | 0 |
| 07.04.26 | 77,32 | 77,32 | 76,69 | 76,75 | 0 |
| 02.04.26 | 77,34 | 77,35 | 76,94 | 77,35 | 0 |
| 01.04.26 | 77,17 | 77,74 | 77,17 | 77,39 | 0 |
| 31.03.26 | 76,95 | 77,23 | 76,85 | 77,23 | 0 |
| 30.03.26 | 76,56 | 77,00 | 76,56 | 77,00 | 0 |
| 27.03.26 | 76,66 | 76,69 | 76,33 | 76,62 | 0 |
| 26.03.26 | 77,40 | 77,40 | 76,69 | 76,69 | 0 |
| 25.03.26 | 77,18 | 77,52 | 77,18 | 77,43 | 0 |
| 24.03.26 | 77,18 | 77,21 | 76,94 | 76,97 | 0 |
| 23.03.26 | 76,95 | 77,51 | 76,73 | 77,20 | 0 |
| 20.03.26 | 77,58 | 77,69 | 76,97 | 76,97 | 0 |
| 19.03.26 | 77,56 | 77,65 | 77,42 | 77,57 | 0 |
| 18.03.26 | 78,11 | 78,18 | 77,73 | 77,78 | 0 |
| 17.03.26 | 77,75 | 78,05 | 77,75 | 78,04 | 0 |
| 16.03.26 | 77,49 | 77,92 | 77,49 | 77,80 | 0 |
| 13.03.26 | 77,64 | 77,78 | 77,51 | 77,51 | 0 |
| 12.03.26 | 77,84 | 77,89 | 77,63 | 77,63 | 0 |
| 11.03.26 | 78,39 | 78,39 | 77,80 | 77,80 | 0 |
