0% LBBW Hypf 15/50 auf Festzins
WKN: LB06C0 / ISIN: DE000LB06C06Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.16 | 67,43 | 67,43 | 67,43 | 67,43 | - |
| 07.06.16 | 66,76 | 66,76 | 66,76 | 66,76 | - |
| 06.06.16 | 66,89 | 66,89 | 66,89 | 66,89 | - |
| 03.06.16 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 02.06.16 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 01.06.16 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 31.05.16 | 64,65 | 64,65 | 64,65 | 64,65 | - |
| 30.05.16 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 27.05.16 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 26.05.16 | 64,09 | 64,09 | 64,09 | 64,09 | - |
| 25.05.16 | 64,09 | 64,09 | 64,09 | 64,09 | - |
| 24.05.16 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 23.05.16 | 65,48 | 65,48 | 65,48 | 65,48 | - |
| 20.05.16 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 19.05.16 | 64,91 | 64,91 | 64,91 | 64,91 | - |
| 18.05.16 | 65,10 | 65,10 | 65,10 | 65,10 | - |
| 17.05.16 | 65,10 | 65,10 | 65,10 | 65,10 | - |
| 13.05.16 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 12.05.16 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 11.05.16 | 66,40 | 66,40 | 66,40 | 66,40 | - |
| 10.05.16 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 09.05.16 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 06.05.16 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 05.05.16 | 64,11 | 64,11 | 64,11 | 64,11 | - |
| 04.05.16 | 64,54 | 64,54 | 64,54 | 64,54 | - |
