2,00% Schweiz 14/64 auf Festzins
WKN: A1ZKVD / ISIN: CH0224397007Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.16 | 186,95 | 189,40 | 186,95 | 189,40 | - |
| 21.09.16 | 186,40 | 187,00 | 185,85 | 187,00 | - |
| 20.09.16 | 184,40 | 187,00 | 184,40 | 187,00 | - |
| 19.09.16 | 184,95 | 185,30 | 184,05 | 185,25 | - |
| 16.09.16 | 184,80 | 186,15 | 184,55 | 186,15 | - |
| 15.09.16 | 184,35 | 184,55 | 183,20 | 184,55 | - |
| 14.09.16 | 185,20 | 185,35 | 183,85 | 185,20 | - |
| 13.09.16 | 184,10 | 185,85 | 184,10 | 185,35 | - |
| 12.09.16 | 186,30 | 186,30 | 184,10 | 184,10 | - |
| 09.09.16 | 188,80 | 188,90 | 188,45 | 188,90 | - |
| 08.09.16 | 193,25 | 193,25 | 192,10 | 193,00 | - |
| 07.09.16 | 193,05 | 193,25 | 193,05 | 193,25 | - |
| 06.09.16 | 190,40 | 193,00 | 190,40 | 193,00 | - |
| 05.09.16 | 190,95 | 190,95 | 189,90 | 189,90 | - |
| 02.09.16 | 190,75 | 190,75 | 189,95 | 190,05 | - |
| 01.09.16 | 190,85 | 190,85 | 190,20 | 190,75 | - |
| 31.08.16 | 192,20 | 192,20 | 190,90 | 191,95 | - |
| 30.08.16 | 191,90 | 192,30 | 190,55 | 191,75 | - |
| 29.08.16 | 191,75 | 192,20 | 191,75 | 192,20 | - |
| 26.08.16 | 193,00 | 193,05 | 192,80 | 192,80 | - |
| 25.08.16 | 193,15 | 193,15 | 192,20 | 192,60 | - |
| 24.08.16 | 192,35 | 193,15 | 192,35 | 193,15 | - |
| 23.08.16 | 191,75 | 192,65 | 191,75 | 192,35 | - |
| 22.08.16 | 192,05 | 192,25 | 191,45 | 191,65 | - |
| 19.08.16 | 193,35 | 193,35 | 192,70 | 192,70 | - |
